Hamak Gold Ltd (HAMA)
GBX 4.45
(-13.58%)
GBX 4.45
(-13.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 15 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 50 Thousand |
| 14 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 50 Thousand |
| 13 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 100 Thousand |
| 12 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 95.00 |
| 11 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
HAN
HANA
HAS
GWI
GWMO
GYM