Hamak Gold Ltd (HAMA)
GBX 4.3
(-4.87%)
GBX 4.3
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 1.42 Million |
| 06 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 93.00 |
| 05 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 432.00 |
| 04 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 1000.00 |
| 01 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 31 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 3.99 Million |
| 30 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Oct, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 256.00 |
HAN
HANA
HAS
GWI
GWMO
GYM