Hamak Gold Ltd (HAMA)
GBX 4.42
(0.2%)
GBX 4.42
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 1.13 Million |
| 22 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 17 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 792.00 |
| 15 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 76.00 |
| 14 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
HAN
HANA
HAS
GWI
GWMO
GYM