Hamak Gold Ltd (HAMA)
GBX 4.05
(-2.92%)
GBX 4.05
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Sep, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 31.69 Thousand |
| 24 Sep, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 148.00 |
| 23 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Sep, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 90.00 |
| 19 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 110 Thousand |
HAN
HANA
HAS
GWI
GWMO
GYM