Hamak Gold Ltd (HAMA)

GBX 4.35

(-11.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 7.5 7.5 7.5 7.5 -
05 Dec, 2022 7.5 7.5 7.11 7.5 6000.00
02 Dec, 2022 7.5 7.5 7.5 7.5 -
01 Dec, 2022 7.5 7.5 7.5 7.5 -
30 Nov, 2022 7.5 7.5 7.5 7.5 -
29 Nov, 2022 7.5 8.0 7.2 7.5 560.00
28 Nov, 2022 7.5 7.5 7.5 7.5 -
25 Nov, 2022 7.5 7.5 7.5 7.5 -
24 Nov, 2022 7.5 7.75 7.5 7.5 2942.00
23 Nov, 2022 7.25 7.25 7.25 7.25 -