GBX 4.35
(-11.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
05 Dec, 2022 | 7.5 | 7.5 | 7.11 | 7.5 | 6000.00 |
02 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
01 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
30 Nov, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
29 Nov, 2022 | 7.5 | 8.0 | 7.2 | 7.5 | 560.00 |
28 Nov, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
25 Nov, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
24 Nov, 2022 | 7.5 | 7.75 | 7.5 | 7.5 | 2942.00 |
23 Nov, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HAN
HANA
HAS
GWI
GWMO
GYM