Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 8.13 8.13 8.13 8.13 -
04 Nov, 2022 8.13 8.13 8.13 8.13 -
03 Nov, 2022 8.13 8.13 8.13 8.13 -
02 Nov, 2022 8.13 8.13 8.13 8.13 -
01 Nov, 2022 8.13 8.13 8.13 8.13 -
31 Oct, 2022 8.13 8.13 8.13 8.13 -
28 Oct, 2022 8.13 8.75 8.13 8.13 52.85 Thousand
27 Oct, 2022 8.13 8.13 8.13 8.13 -
26 Oct, 2022 8.13 8.13 8.13 8.13 -
25 Oct, 2022 8.13 8.13 8.13 8.13 -