Hamak Gold Ltd (HAMA)
GBX 4.85
(22.47%)
GBX 4.85
(22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 55 Thousand |
| 18 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Nov, 2022 | 7.14 | 7.14 | 5.5 | 7.0 | 173.83 Thousand |
| 10 Nov, 2022 | 7.75 | 7.75 | 7.62 | 7.75 | 117.7 Thousand |
| 09 Nov, 2022 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 08 Nov, 2022 | 8.13 | 8.13 | 8.13 | 8.13 | - |
HAN
HANA
HAS
GWI
GWMO
GYM