Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 8.5 8.5 8.5 8.5 -
23 Sep, 2022 8.5 8.9 8.35 8.5 4178.00
22 Sep, 2022 8.5 8.5 8.33 8.5 6500.00
21 Sep, 2022 8.5 8.5 8.5 8.5 -
20 Sep, 2022 8.5 8.5 8.5 8.5 -
16 Sep, 2022 8.5 8.5 8.5 8.5 -
15 Sep, 2022 8.5 8.5 8.5 8.5 -
14 Sep, 2022 8.5 8.5 8.5 8.5 -
13 Sep, 2022 8.5 8.5 8.5 8.5 -
12 Sep, 2022 8.5 8.5 8.5 8.5 -