Hansa Investment Company Limited (HAN.L)
GBp 212.0
(0.0%)
GBp 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 217.2 | 217.2 | 216.0 | 216.0 | 27.00 |
| 10 Jun, 2024 | 218.3 | 218.3 | 206.08 | 214.0 | 3848.00 |
| 07 Jun, 2024 | 206.76 | 219.0 | 206.74 | 217.0 | 23.87 Thousand |
| 06 Jun, 2024 | 219.73 | 219.73 | 217.0 | 217.0 | 42.00 |
| 05 Jun, 2024 | 220.0 | 220.0 | 217.0 | 217.0 | 1080.00 |
| 04 Jun, 2024 | 216.84 | 222.0 | 216.84 | 222.0 | 2450.00 |
| 03 Jun, 2024 | 212.96 | 218.0 | 210.0 | 218.0 | 16.86 Thousand |
| 31 May, 2024 | 220.0 | 220.0 | 212.0 | 214.0 | 2859.00 |
| 30 May, 2024 | 218.0 | 218.0 | 212.0 | 218.0 | 20.16 Thousand |
| 29 May, 2024 | 214.0 | 219.0 | 214.0 | 219.0 | 1201.00 |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993