Hansa Investment Company Limited (HAN.L)

GBp 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 216.0 216.0 216.0 216.0 14.00
24 May, 2024 219.0 219.0 219.0 219.0 -
23 May, 2024 219.0 219.0 219.0 219.0 -
22 May, 2024 218.25 219.0 214.01 219.0 8656.00
21 May, 2024 218.5 219.0 215.57 219.0 7537.00
20 May, 2024 215.6 219.0 214.0 219.0 6592.00
17 May, 2024 219.0 219.0 219.0 219.0 -
16 May, 2024 220.0 220.0 215.5 219.0 4800.00
15 May, 2024 220.0 220.0 215.21 219.0 3698.00
14 May, 2024 215.2 219.0 214.0 219.0 7312.00