Hansa Investment Company Limited (HAN.L)
GBp 212.0
(0.0%)
GBp 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 220.4 | 220.4 | 220.0 | 220.0 | 9000.00 |
| 10 May, 2024 | 224.08 | 224.08 | 214.14 | 221.0 | 10.7 Thousand |
| 09 May, 2024 | 220.0 | 230.8 | 212.19 | 223.0 | 43.07 Thousand |
| 08 May, 2024 | 199.16 | 213.0 | 199.16 | 210.0 | 39.36 Thousand |
| 07 May, 2024 | 200.91 | 224.0 | 199.16 | 210.0 | 7015.00 |
| 03 May, 2024 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 02 May, 2024 | 199.14 | 210.0 | 199.14 | 210.0 | 3021.00 |
| 01 May, 2024 | 198.8 | 210.0 | 198.8 | 210.0 | 6809.00 |
| 30 Apr, 2024 | 209.05 | 211.15 | 208.9 | 210.0 | 47.7 Thousand |
| 29 Apr, 2024 | 198.8 | 210.0 | 198.8 | 210.0 | 22.78 Thousand |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993