Hilton Food Group Plc (HFG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 893.0 | 943.0 | 893.0 | 924.0 | 71.82 Thousand |
| 15 Nov, 2024 | 946.0 | 948.0 | 928.0 | 928.0 | 64.46 Thousand |
| 14 Nov, 2024 | 947.0 | 966.0 | 912.22 | 950.0 | 116.75 Thousand |
| 13 Nov, 2024 | 931.0 | 958.68 | 920.0 | 948.0 | 128.67 Thousand |
| 12 Nov, 2024 | 950.0 | 969.0 | 923.0 | 943.0 | 240.82 Thousand |
| 11 Nov, 2024 | 932.0 | 960.0 | 932.0 | 945.0 | 63.39 Thousand |
| 08 Nov, 2024 | 933.0 | 953.06 | 913.0 | 940.0 | 50.86 Thousand |
| 07 Nov, 2024 | 937.0 | 945.0 | 924.0 | 928.0 | 88.18 Thousand |
| 06 Nov, 2024 | 961.0 | 961.0 | 900.0 | 940.0 | 127.39 Thousand |
| 05 Nov, 2024 | 939.0 | 950.0 | 923.0 | 923.0 | 192.28 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL