Hilton Food Group Plc (HFG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 960.0 | 960.0 | 912.0 | 941.0 | 160.16 Thousand |
| 01 Nov, 2024 | 884.0 | 931.0 | 879.0 | 925.0 | 111.01 Thousand |
| 31 Oct, 2024 | 927.0 | 927.0 | 890.0 | 900.0 | 144.02 Thousand |
| 30 Oct, 2024 | 906.0 | 931.0 | 890.34 | 914.0 | 194.24 Thousand |
| 29 Oct, 2024 | 901.0 | 916.0 | 878.0 | 911.0 | 173.84 Thousand |
| 28 Oct, 2024 | 929.0 | 931.0 | 900.0 | 916.0 | 52.41 Thousand |
| 25 Oct, 2024 | 904.0 | 926.0 | 896.0 | 921.0 | 152.95 Thousand |
| 24 Oct, 2024 | 932.0 | 932.0 | 893.98 | 922.0 | 90.54 Thousand |
| 23 Oct, 2024 | 927.0 | 928.0 | 895.0 | 904.0 | 68.32 Thousand |
| 22 Oct, 2024 | 907.0 | 925.0 | 876.0 | 920.0 | 136.92 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL