Hilton Food Group Plc (HFG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 914.0 | 932.0 | 885.2 | 916.0 | 188.45 Thousand |
| 18 Oct, 2024 | 932.0 | 932.0 | 880.25 | 920.0 | 155.69 Thousand |
| 17 Oct, 2024 | 909.0 | 921.0 | 902.0 | 920.0 | 104.53 Thousand |
| 16 Oct, 2024 | 900.0 | 913.0 | 878.0 | 913.0 | 268.65 Thousand |
| 15 Oct, 2024 | 889.0 | 898.0 | 876.0 | 881.0 | 103.07 Thousand |
| 14 Oct, 2024 | 880.0 | 885.0 | 872.0 | 885.0 | 235.69 Thousand |
| 11 Oct, 2024 | 880.0 | 895.0 | 838.0 | 883.0 | 452.43 Thousand |
| 10 Oct, 2024 | 881.0 | 899.0 | 874.0 | 879.0 | 348.58 Thousand |
| 09 Oct, 2024 | 900.0 | 900.0 | 880.0 | 892.0 | 274.55 Thousand |
| 08 Oct, 2024 | 881.0 | 894.0 | 878.0 | 885.0 | 81.13 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL