Hilton Food Group Plc (HFG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 912.0 | 919.0 | 880.0 | 885.0 | 105.2 Thousand |
| 04 Oct, 2024 | 875.0 | 911.0 | 875.0 | 911.0 | 77.66 Thousand |
| 03 Oct, 2024 | 886.0 | 901.0 | 884.0 | 893.0 | 57.26 Thousand |
| 02 Oct, 2024 | 885.0 | 910.0 | 882.0 | 888.0 | 610.34 Thousand |
| 01 Oct, 2024 | 901.0 | 908.55 | 896.53 | 902.0 | 118.5 Thousand |
| 30 Sep, 2024 | 891.0 | 909.0 | 884.0 | 898.0 | 161.23 Thousand |
| 27 Sep, 2024 | 890.0 | 909.0 | 890.0 | 903.0 | 94.78 Thousand |
| 26 Sep, 2024 | 900.0 | 900.0 | 868.6 | 898.0 | 91.45 Thousand |
| 25 Sep, 2024 | 870.0 | 899.0 | 870.0 | 877.0 | 80.48 Thousand |
| 24 Sep, 2024 | 932.0 | 932.0 | 868.0 | 880.0 | 186.34 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL