Hilton Food Group Plc (HFG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 886.0 | 929.0 | 883.0 | 889.0 | 447.7 Thousand |
| 20 Sep, 2024 | 885.0 | 921.0 | 885.0 | 885.0 | 272.76 Thousand |
| 19 Sep, 2024 | 900.0 | 902.0 | 881.08 | 898.0 | 177.11 Thousand |
| 18 Sep, 2024 | 907.0 | 907.0 | 894.0 | 900.0 | 113.02 Thousand |
| 17 Sep, 2024 | 900.0 | 918.0 | 879.0 | 893.0 | 87.02 Thousand |
| 16 Sep, 2024 | 900.0 | 935.0 | 881.0 | 901.0 | 98.14 Thousand |
| 13 Sep, 2024 | 883.0 | 900.0 | 873.0 | 892.0 | 157.08 Thousand |
| 12 Sep, 2024 | 891.0 | 898.0 | 876.0 | 887.0 | 495.16 Thousand |
| 11 Sep, 2024 | 896.0 | 897.0 | 883.0 | 883.0 | 82.2 Thousand |
| 10 Sep, 2024 | 899.0 | 904.0 | 884.0 | 900.0 | 513.94 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL