Hilton Food Group Plc (HFG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 965.0 | 975.0 | 933.02 | 970.0 | 252.72 Thousand |
| 22 Aug, 2024 | 948.0 | 972.0 | 946.28 | 965.0 | 159.5 Thousand |
| 21 Aug, 2024 | 965.0 | 965.0 | 953.0 | 965.0 | 81.59 Thousand |
| 20 Aug, 2024 | 964.0 | 966.0 | 942.18 | 953.0 | 52.59 Thousand |
| 19 Aug, 2024 | 970.0 | 978.0 | 936.0 | 964.0 | 99.7 Thousand |
| 16 Aug, 2024 | 970.0 | 974.2 | 958.0 | 971.0 | 80.41 Thousand |
| 15 Aug, 2024 | 950.0 | 976.0 | 924.74 | 969.0 | 162.78 Thousand |
| 14 Aug, 2024 | 927.0 | 950.0 | 917.0 | 950.0 | 224.2 Thousand |
| 13 Aug, 2024 | 918.0 | 928.0 | 906.0 | 906.0 | 74.89 Thousand |
| 12 Aug, 2024 | 941.0 | 941.0 | 903.0 | 915.0 | 61.96 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL