Hilton Food Group Plc (HFG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 904.0 | 940.0 | 904.0 | 920.0 | 159.9 Thousand |
| 08 Aug, 2024 | 891.0 | 920.0 | 886.0 | 916.0 | 129.54 Thousand |
| 07 Aug, 2024 | 884.0 | 909.0 | 870.0 | 909.0 | 126.44 Thousand |
| 06 Aug, 2024 | 883.0 | 906.0 | 867.0 | 874.0 | 125.03 Thousand |
| 05 Aug, 2024 | 892.0 | 897.0 | 865.0 | 894.0 | 71.93 Thousand |
| 02 Aug, 2024 | 936.0 | 936.0 | 904.0 | 908.0 | 104.3 Thousand |
| 01 Aug, 2024 | 932.0 | 938.0 | 912.0 | 929.0 | 90.82 Thousand |
| 31 Jul, 2024 | 918.0 | 946.0 | 893.0 | 934.0 | 120.75 Thousand |
| 30 Jul, 2024 | 901.0 | 935.0 | 893.76 | 935.0 | 163.11 Thousand |
| 29 Jul, 2024 | 908.0 | 926.0 | 870.0 | 915.0 | 76.94 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL