Hilton Food Group Plc (HFG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 888.0 | 931.0 | 884.0 | 931.0 | 94.41 Thousand |
| 25 Jul, 2024 | 886.0 | 895.0 | 880.0 | 884.0 | 88.66 Thousand |
| 24 Jul, 2024 | 900.0 | 905.0 | 875.5 | 892.0 | 342.26 Thousand |
| 23 Jul, 2024 | 895.0 | 911.99 | 894.0 | 900.0 | 187.67 Thousand |
| 22 Jul, 2024 | 895.0 | 929.0 | 895.0 | 897.0 | 88.3 Thousand |
| 19 Jul, 2024 | 899.0 | 911.99 | 896.0 | 907.0 | 29.32 Thousand |
| 18 Jul, 2024 | 896.0 | 922.0 | 896.0 | 916.0 | 141.55 Thousand |
| 17 Jul, 2024 | 902.0 | 918.0 | 899.0 | 913.0 | 50.53 Thousand |
| 16 Jul, 2024 | 914.0 | 920.0 | 906.0 | 913.0 | 60.59 Thousand |
| 15 Jul, 2024 | 906.0 | 940.0 | 905.0 | 914.0 | 49.43 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL