Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 906.0 | 940.0 | 905.0 | 914.0 | 49.43 Thousand |
| 12 Jul, 2024 | 905.0 | 915.0 | 904.0 | 910.0 | 52.91 Thousand |
| 11 Jul, 2024 | 910.0 | 920.0 | 896.0 | 906.0 | 64.13 Thousand |
| 10 Jul, 2024 | 930.0 | 944.0 | 905.0 | 909.0 | 83.3 Thousand |
| 09 Jul, 2024 | 910.0 | 932.62 | 910.0 | 922.0 | 51.49 Thousand |
| 08 Jul, 2024 | 903.0 | 928.0 | 891.0 | 920.0 | 75.16 Thousand |
| 05 Jul, 2024 | 880.0 | 925.0 | 880.0 | 920.0 | 81.66 Thousand |
| 04 Jul, 2024 | 884.0 | 921.0 | 865.0 | 906.0 | 49.52 Thousand |
| 03 Jul, 2024 | 927.0 | 927.0 | 890.8 | 904.0 | 53.47 Thousand |
| 02 Jul, 2024 | 900.0 | 938.0 | 881.0 | 906.0 | 49.13 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL