Hilton Food Group Plc (HFG)
GBX 870.0
(0.0%)
GBX 870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 900.0 | 900.0 | 885.0 | 892.0 | 151.49 Thousand |
| 22 May, 2025 | 898.0 | 902.0 | 888.99 | 891.0 | 204.77 Thousand |
| 21 May, 2025 | 877.0 | 909.0 | 877.0 | 900.0 | 151.93 Thousand |
| 20 May, 2025 | 914.0 | 914.0 | 893.0 | 906.0 | 267.77 Thousand |
| 19 May, 2025 | 898.0 | 913.0 | 887.0 | 897.0 | 135.64 Thousand |
| 16 May, 2025 | 893.0 | 898.0 | 887.0 | 898.0 | 124.91 Thousand |
| 15 May, 2025 | 886.0 | 894.0 | 883.93 | 889.0 | 231.89 Thousand |
| 14 May, 2025 | 888.0 | 888.0 | 865.0 | 886.0 | 1.11 Million |
| 13 May, 2025 | 850.0 | 882.0 | 850.0 | 876.0 | 175.32 Thousand |
| 12 May, 2025 | 896.0 | 902.0 | 858.0 | 867.0 | 87.46 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL