Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 870.0 | 881.0 | 852.0 | 875.0 | 81.96 Thousand |
| 14 Jun, 2024 | 862.0 | 873.0 | 853.0 | 873.0 | 212.68 Thousand |
| 13 Jun, 2024 | 871.0 | 874.0 | 850.0 | 859.0 | 125.21 Thousand |
| 12 Jun, 2024 | 864.0 | 875.0 | 860.0 | 871.0 | 126.71 Thousand |
| 11 Jun, 2024 | 837.0 | 865.0 | 837.0 | 861.0 | 254.66 Thousand |
| 10 Jun, 2024 | 857.0 | 861.0 | 847.0 | 851.0 | 60.32 Thousand |
| 07 Jun, 2024 | 873.0 | 873.0 | 854.0 | 860.0 | 54.25 Thousand |
| 06 Jun, 2024 | 889.0 | 889.0 | 864.0 | 869.0 | 151.91 Thousand |
| 05 Jun, 2024 | 896.0 | 896.0 | 868.0 | 868.0 | 128.5 Thousand |
| 04 Jun, 2024 | 882.0 | 919.0 | 882.0 | 893.0 | 55.99 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL