Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 901.0 | 913.99 | 866.0 | 906.0 | 66.15 Thousand |
| 28 Jun, 2024 | 900.0 | 927.0 | 890.0 | 899.0 | 69.22 Thousand |
| 27 Jun, 2024 | 896.0 | 919.0 | 893.0 | 910.0 | 60.69 Thousand |
| 26 Jun, 2024 | 884.0 | 914.0 | 884.0 | 914.0 | 155.94 Thousand |
| 25 Jun, 2024 | 915.0 | 915.0 | 894.0 | 894.0 | 61.57 Thousand |
| 24 Jun, 2024 | 894.0 | 912.0 | 893.0 | 900.0 | 72.44 Thousand |
| 21 Jun, 2024 | 888.0 | 909.0 | 875.0 | 899.0 | 861.18 Thousand |
| 20 Jun, 2024 | 928.0 | 928.0 | 894.0 | 900.0 | 116.47 Thousand |
| 19 Jun, 2024 | 892.0 | 905.0 | 849.0 | 900.0 | 115.37 Thousand |
| 18 Jun, 2024 | 900.0 | 900.0 | 870.0 | 888.0 | 112.99 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL