Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 900.0 | 943.0 | 895.0 | 897.0 | 90.4 Thousand |
| 31 May, 2024 | 910.0 | 910.0 | 883.0 | 894.0 | 376.44 Thousand |
| 30 May, 2024 | 885.0 | 910.0 | 871.0 | 897.0 | 135.79 Thousand |
| 29 May, 2024 | 912.0 | 916.0 | 879.59 | 904.0 | 279.43 Thousand |
| 28 May, 2024 | 915.0 | 937.0 | 905.0 | 905.0 | 131.68 Thousand |
| 24 May, 2024 | 935.0 | 955.0 | 910.54 | 938.0 | 109.45 Thousand |
| 23 May, 2024 | 950.0 | 950.0 | 932.0 | 937.0 | 56.13 Thousand |
| 22 May, 2024 | 883.0 | 942.0 | 883.0 | 932.0 | 102.27 Thousand |
| 21 May, 2024 | 956.0 | 956.0 | 899.0 | 927.0 | 96.08 Thousand |
| 20 May, 2024 | 956.0 | 956.0 | 921.0 | 942.0 | 164.89 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL