Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 930.0 | 945.0 | 900.0 | 928.0 | 94.02 Thousand |
| 01 May, 2024 | 894.0 | 935.0 | 894.0 | 925.0 | 102.79 Thousand |
| 30 Apr, 2024 | 908.0 | 921.0 | 908.0 | 916.0 | 118.07 Thousand |
| 29 Apr, 2024 | 901.0 | 924.0 | 893.0 | 913.0 | 308.5 Thousand |
| 26 Apr, 2024 | 901.0 | 924.0 | 852.54 | 908.0 | 128.68 Thousand |
| 25 Apr, 2024 | 910.0 | 935.0 | 903.58 | 917.0 | 76.56 Thousand |
| 24 Apr, 2024 | 927.0 | 929.0 | 906.0 | 927.0 | 83.15 Thousand |
| 23 Apr, 2024 | 890.0 | 927.0 | 890.0 | 917.0 | 122.22 Thousand |
| 22 Apr, 2024 | 893.0 | 912.0 | 878.0 | 912.0 | 94.5 Thousand |
| 19 Apr, 2024 | 895.0 | 907.0 | 893.0 | 894.0 | 41.17 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL