Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 880.0 | 917.0 | 880.0 | 910.0 | 91.73 Thousand |
| 17 Apr, 2024 | 900.0 | 900.0 | 878.0 | 896.0 | 112.33 Thousand |
| 16 Apr, 2024 | 865.0 | 880.0 | 858.8 | 879.0 | 426.57 Thousand |
| 15 Apr, 2024 | 894.0 | 908.0 | 877.96 | 878.0 | 526.64 Thousand |
| 12 Apr, 2024 | 895.0 | 895.0 | 876.0 | 880.0 | 83.4 Thousand |
| 11 Apr, 2024 | 895.0 | 895.0 | 845.0 | 884.0 | 121.11 Thousand |
| 10 Apr, 2024 | 890.0 | 894.28 | 881.56 | 894.0 | 99.34 Thousand |
| 09 Apr, 2024 | 855.0 | 894.0 | 855.0 | 878.0 | 612.81 Thousand |
| 08 Apr, 2024 | 868.0 | 889.0 | 841.0 | 886.0 | 162.6 Thousand |
| 05 Apr, 2024 | 870.0 | 883.0 | 843.0 | 865.0 | 126.04 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL