Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 855.0 | 880.0 | 845.0 | 864.0 | 1.09 Million |
| 03 Apr, 2024 | 850.0 | 878.0 | 803.2 | 868.0 | 977.34 Thousand |
| 02 Apr, 2024 | 841.0 | 856.0 | 841.0 | 854.0 | 386.08 Thousand |
| 28 Mar, 2024 | 840.0 | 853.0 | 825.96 | 843.0 | 83.61 Thousand |
| 27 Mar, 2024 | 858.0 | 858.0 | 817.0 | 852.0 | 58.46 Thousand |
| 26 Mar, 2024 | 841.0 | 842.04 | 812.0 | 842.0 | 215.48 Thousand |
| 25 Mar, 2024 | 837.0 | 851.0 | 800.0 | 813.0 | 118.88 Thousand |
| 22 Mar, 2024 | 843.0 | 854.0 | 829.0 | 832.0 | 49.09 Thousand |
| 21 Mar, 2024 | 830.0 | 840.0 | 821.0 | 835.0 | 75.55 Thousand |
| 20 Mar, 2024 | 820.0 | 858.0 | 820.0 | 822.0 | 64.32 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL