Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 833.0 | 840.08 | 827.0 | 834.0 | 49.79 Thousand |
| 18 Mar, 2024 | 822.0 | 863.0 | 820.0 | 833.0 | 100.03 Thousand |
| 15 Mar, 2024 | 829.0 | 837.0 | 822.0 | 826.0 | 149.51 Thousand |
| 14 Mar, 2024 | 828.0 | 852.52 | 822.0 | 833.0 | 54.25 Thousand |
| 13 Mar, 2024 | 838.0 | 854.0 | 827.0 | 844.0 | 119.76 Thousand |
| 12 Mar, 2024 | 876.0 | 876.0 | 835.0 | 837.0 | 152.65 Thousand |
| 11 Mar, 2024 | 846.0 | 857.0 | 840.0 | 848.0 | 70.39 Thousand |
| 08 Mar, 2024 | 836.0 | 846.08 | 822.0 | 846.0 | 195.95 Thousand |
| 07 Mar, 2024 | 834.0 | 845.0 | 827.0 | 836.0 | 49.65 Thousand |
| 06 Mar, 2024 | 825.0 | 844.0 | 820.0 | 835.0 | 75.75 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL