Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 760.0 | 776.0 | 731.0 | 770.0 | 49.72 Thousand |
| 20 Dec, 2023 | 756.0 | 772.0 | 747.0 | 772.0 | 60.4 Thousand |
| 19 Dec, 2023 | 726.0 | 752.0 | 723.0 | 747.0 | 181.71 Thousand |
| 18 Dec, 2023 | 738.0 | 739.0 | 723.0 | 730.0 | 31.09 Thousand |
| 15 Dec, 2023 | 745.0 | 763.0 | 738.0 | 739.0 | 376.2 Thousand |
| 14 Dec, 2023 | 758.0 | 762.0 | 718.0 | 758.0 | 64.06 Thousand |
| 13 Dec, 2023 | 736.0 | 747.04 | 724.0 | 747.0 | 123.54 Thousand |
| 12 Dec, 2023 | 737.0 | 744.34 | 724.99 | 731.0 | 73.61 Thousand |
| 11 Dec, 2023 | 725.0 | 751.28 | 725.0 | 732.0 | 99.32 Thousand |
| 08 Dec, 2023 | 755.0 | 755.0 | 738.0 | 746.0 | 111.6 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL