Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 788.0 | 800.0 | 786.0 | 793.0 | 100.23 Thousand |
| 22 Jan, 2024 | 789.0 | 816.0 | 778.11 | 789.0 | 38.02 Thousand |
| 19 Jan, 2024 | 782.0 | 805.71 | 776.86 | 783.0 | 67.58 Thousand |
| 18 Jan, 2024 | 806.0 | 807.0 | 781.96 | 782.0 | 63.65 Thousand |
| 17 Jan, 2024 | 767.0 | 804.0 | 767.0 | 795.0 | 72.52 Thousand |
| 16 Jan, 2024 | 774.0 | 790.0 | 769.0 | 785.0 | 71.61 Thousand |
| 15 Jan, 2024 | 766.0 | 783.0 | 763.0 | 773.0 | 103.4 Thousand |
| 12 Jan, 2024 | 806.0 | 806.08 | 760.0 | 764.0 | 163.98 Thousand |
| 11 Jan, 2024 | 760.0 | 782.0 | 759.99 | 772.0 | 93 Thousand |
| 10 Jan, 2024 | 752.0 | 761.0 | 745.0 | 756.0 | 55.55 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL