Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 765.0 | 769.0 | 752.0 | 755.0 | 74.06 Thousand |
| 08 Jan, 2024 | 764.0 | 775.0 | 753.0 | 761.0 | 64.27 Thousand |
| 05 Jan, 2024 | 777.0 | 777.0 | 762.0 | 765.0 | 25.25 Thousand |
| 04 Jan, 2024 | 760.0 | 781.0 | 754.0 | 773.0 | 30.91 Thousand |
| 03 Jan, 2024 | 775.0 | 779.0 | 763.0 | 776.0 | 228.75 Thousand |
| 02 Jan, 2024 | 806.0 | 806.0 | 763.0 | 773.0 | 149.89 Thousand |
| 29 Dec, 2023 | 785.0 | 805.0 | 784.0 | 800.0 | 37.39 Thousand |
| 28 Dec, 2023 | 786.0 | 793.0 | 774.0 | 792.0 | 54.38 Thousand |
| 27 Dec, 2023 | 766.0 | 790.04 | 749.0 | 790.0 | 69.72 Thousand |
| 22 Dec, 2023 | 764.0 | 774.0 | 759.73 | 768.0 | 184.1 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL