Hilton Food Group Plc (HFG)
GBX 853.0
(0.0%)
GBX 853.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 177.0 | 177.0 | 176.0 | 177.0 | 11.83 Thousand |
| 07 Aug, 2007 | 175.0 | 175.5 | 174.5 | 174.5 | 20 Thousand |
| 06 Aug, 2007 | 175.0 | 175.0 | 174.0 | 174.5 | 664 Thousand |
| 02 Aug, 2007 | 170.0 | 173.0 | 168.0 | 168.0 | 207.12 Thousand |
| 01 Aug, 2007 | 174.0 | 174.0 | 172.0 | 172.0 | 3500.00 |
| 31 Jul, 2007 | 173.5 | 173.5 | 173.0 | 173.0 | 85 Thousand |
| 30 Jul, 2007 | 173.0 | 175.56 | 173.0 | 173.5 | 4816.00 |
| 26 Jul, 2007 | 177.0 | 177.0 | 175.0 | 175.0 | 43.87 Thousand |
| 25 Jul, 2007 | 175.0 | 175.5 | 175.0 | 175.5 | 1250.00 |
| 24 Jul, 2007 | 182.0 | 182.5 | 177.5 | 177.5 | 252.98 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL