GBX 853.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2007 | 174.75 | 174.75 | 174.75 | 174.75 | 5750.00 |
05 Jul, 2007 | 174.0 | 174.0 | 172.65 | 173.0 | 1.02 Million |
04 Jul, 2007 | 174.0 | 174.0 | 172.5 | 174.0 | 28.18 Thousand |
03 Jul, 2007 | 172.5 | 174.5 | 172.5 | 172.5 | 6560.00 |
02 Jul, 2007 | 172.25 | 175.0 | 172.0 | 175.0 | 11.25 Thousand |
29 Jun, 2007 | 174.5 | 175.0 | 174.0 | 174.0 | 373.3 Thousand |
28 Jun, 2007 | 172.5 | 172.5 | 172.5 | 172.5 | 14.36 Thousand |
27 Jun, 2007 | 177.0 | 177.0 | 175.0 | 176.41 | 19.3 Thousand |
26 Jun, 2007 | 181.25 | 181.25 | 177.25 | 180.69 | 9443.00 |
25 Jun, 2007 | 181.0 | 183.25 | 179.25 | 182.0 | 10.45 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL