Hilton Food Group Plc (HFG)

GBX 853.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 174.75 174.75 174.75 174.75 5750.00
05 Jul, 2007 174.0 174.0 172.65 173.0 1.02 Million
04 Jul, 2007 174.0 174.0 172.5 174.0 28.18 Thousand
03 Jul, 2007 172.5 174.5 172.5 172.5 6560.00
02 Jul, 2007 172.25 175.0 172.0 175.0 11.25 Thousand
29 Jun, 2007 174.5 175.0 174.0 174.0 373.3 Thousand
28 Jun, 2007 172.5 172.5 172.5 172.5 14.36 Thousand
27 Jun, 2007 177.0 177.0 175.0 176.41 19.3 Thousand
26 Jun, 2007 181.25 181.25 177.25 180.69 9443.00
25 Jun, 2007 181.0 183.25 179.25 182.0 10.45 Thousand