Hilton Food Group Plc (HFG)

GBX 840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 182.0 183.25 181.0 183.25 571.03 Thousand
12 Jul, 2007 180.0 180.5 180.0 180.5 481.62 Thousand
11 Jul, 2007 178.0 179.0 178.0 179.0 5000.00
10 Jul, 2007 180.0 180.0 179.5 179.5 13.7 Thousand
09 Jul, 2007 177.25 179.0 177.25 177.5 48.35 Thousand
06 Jul, 2007 174.75 175.25 174.75 175.25 5750.00
05 Jul, 2007 174.0 174.0 172.65 173.25 1.02 Million
04 Jul, 2007 174.0 174.0 172.5 173.25 28.18 Thousand
03 Jul, 2007 172.5 174.5 172.5 172.5 6560.00
02 Jul, 2007 172.25 175.0 172.0 173.75 11.25 Thousand