GBX 840.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2007 | 188.0 | 190.5 | 185.0 | 190.5 | 25.5 Thousand |
21 Aug, 2007 | 186.0 | 192.5 | 185.0 | 192.5 | 178.46 Thousand |
20 Aug, 2007 | 183.0 | 196.75 | 183.0 | 188.75 | 27.44 Thousand |
17 Aug, 2007 | 174.0 | 180.0 | 173.0 | 177.58 | 13.86 Thousand |
16 Aug, 2007 | 187.0 | 188.0 | 178.0 | 179.5 | 17.6 Thousand |
15 Aug, 2007 | 177.0 | 198.0 | 177.0 | 198.0 | 160.41 Thousand |
14 Aug, 2007 | 173.0 | 177.0 | 172.0 | 172.0 | 48.86 Thousand |
13 Aug, 2007 | 170.5 | 170.5 | 170.0 | 170.0 | 333.1 Thousand |
10 Aug, 2007 | 172.0 | 172.0 | 170.0 | 170.0 | 5000.00 |
09 Aug, 2007 | 173.0 | 177.0 | 172.0 | 175.0 | 590.09 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL