Hilton Food Group Plc (HFG)

GBX 840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 188.0 190.5 185.0 190.5 25.5 Thousand
21 Aug, 2007 186.0 192.5 185.0 192.5 178.46 Thousand
20 Aug, 2007 183.0 196.75 183.0 188.75 27.44 Thousand
17 Aug, 2007 174.0 180.0 173.0 177.58 13.86 Thousand
16 Aug, 2007 187.0 188.0 178.0 179.5 17.6 Thousand
15 Aug, 2007 177.0 198.0 177.0 198.0 160.41 Thousand
14 Aug, 2007 173.0 177.0 172.0 172.0 48.86 Thousand
13 Aug, 2007 170.5 170.5 170.0 170.0 333.1 Thousand
10 Aug, 2007 172.0 172.0 170.0 170.0 5000.00
09 Aug, 2007 173.0 177.0 172.0 175.0 590.09 Thousand