Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 743.0 | 743.0 | 710.0 | 711.0 | 123.99 Thousand |
| 27 Sep, 2023 | 761.0 | 761.0 | 732.0 | 741.0 | 35.23 Thousand |
| 26 Sep, 2023 | 770.0 | 799.0 | 750.0 | 757.0 | 35.49 Thousand |
| 25 Sep, 2023 | 763.0 | 769.8 | 749.4 | 758.0 | 94.3 Thousand |
| 22 Sep, 2023 | 792.0 | 798.0 | 762.0 | 762.0 | 149.84 Thousand |
| 21 Sep, 2023 | 786.0 | 798.0 | 746.27 | 791.0 | 87.58 Thousand |
| 20 Sep, 2023 | 779.0 | 790.0 | 773.0 | 788.0 | 127.93 Thousand |
| 19 Sep, 2023 | 787.0 | 787.0 | 770.0 | 779.0 | 54.75 Thousand |
| 18 Sep, 2023 | 759.0 | 779.0 | 752.06 | 775.0 | 113.65 Thousand |
| 15 Sep, 2023 | 798.0 | 798.0 | 762.0 | 770.0 | 404.04 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL