Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 798.0 | 798.0 | 762.0 | 770.0 | 404.04 Thousand |
| 14 Sep, 2023 | 749.0 | 799.0 | 744.0 | 781.0 | 911.44 Thousand |
| 13 Sep, 2023 | 731.0 | 739.0 | 714.0 | 726.0 | 64.12 Thousand |
| 12 Sep, 2023 | 740.0 | 740.0 | 721.0 | 726.0 | 79.63 Thousand |
| 11 Sep, 2023 | 704.0 | 733.0 | 704.0 | 721.0 | 51.61 Thousand |
| 08 Sep, 2023 | 692.0 | 710.0 | 690.0 | 710.0 | 151.26 Thousand |
| 07 Sep, 2023 | 660.0 | 688.0 | 660.0 | 687.0 | 311.98 Thousand |
| 06 Sep, 2023 | 664.0 | 682.0 | 661.8 | 680.0 | 69.44 Thousand |
| 05 Sep, 2023 | 670.0 | 679.0 | 663.0 | 678.0 | 53.96 Thousand |
| 04 Sep, 2023 | 670.0 | 682.0 | 655.0 | 675.0 | 45.62 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL