Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 672.0 | 685.0 | 672.0 | 681.0 | 75.71 Thousand |
| 31 Aug, 2023 | 688.0 | 690.0 | 667.0 | 674.0 | 2.83 Million |
| 30 Aug, 2023 | 698.0 | 698.0 | 685.0 | 692.0 | 104.39 Thousand |
| 29 Aug, 2023 | 680.0 | 694.0 | 650.0 | 690.0 | 138.45 Thousand |
| 25 Aug, 2023 | 661.0 | 672.0 | 659.0 | 667.0 | 74.69 Thousand |
| 24 Aug, 2023 | 698.0 | 698.0 | 669.0 | 671.0 | 45.93 Thousand |
| 23 Aug, 2023 | 664.0 | 671.0 | 663.0 | 668.0 | 35.04 Thousand |
| 22 Aug, 2023 | 663.0 | 666.0 | 651.0 | 659.0 | 61.97 Thousand |
| 21 Aug, 2023 | 658.0 | 680.0 | 653.0 | 654.0 | 80.05 Thousand |
| 18 Aug, 2023 | 671.0 | 681.0 | 652.61 | 675.0 | 89.88 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL