Hilton Food Group Plc (HFG)

GBX 851.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 893.0 898.0 887.0 898.0 124.91 Thousand
15 May, 2025 886.0 894.0 883.93 889.0 231.89 Thousand
14 May, 2025 888.0 888.0 865.0 886.0 1.11 Million
13 May, 2025 850.0 882.0 850.0 876.0 175.32 Thousand
12 May, 2025 896.0 902.0 858.0 867.0 87.46 Thousand
09 May, 2025 914.0 914.0 890.0 895.0 120.89 Thousand
08 May, 2025 910.0 910.0 894.0 897.0 101.92 Thousand
07 May, 2025 910.0 910.0 891.75 895.0 163.57 Thousand
06 May, 2025 910.0 910.0 896.0 903.0 108.2 Thousand
02 May, 2025 891.0 903.0 885.0 900.0 100.12 Thousand