Hilton Food Group Plc (HFG)
GBX 838.0
(-100.0%)
GBX 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 679.0 | 705.42 | 677.0 | 686.0 | 306.13 Thousand |
| 09 Feb, 2023 | 690.0 | 699.0 | 676.0 | 678.0 | 155.21 Thousand |
| 08 Feb, 2023 | 690.0 | 696.0 | 680.0 | 689.0 | 116.91 Thousand |
| 07 Feb, 2023 | 682.0 | 690.0 | 674.0 | 686.0 | 137.05 Thousand |
| 06 Feb, 2023 | 679.0 | 692.0 | 670.0 | 684.0 | 76.46 Thousand |
| 03 Feb, 2023 | 679.0 | 684.0 | 667.54 | 684.0 | 126.55 Thousand |
| 02 Feb, 2023 | 669.0 | 682.0 | 655.62 | 677.0 | 154 Thousand |
| 01 Feb, 2023 | 677.0 | 678.0 | 653.0 | 665.0 | 189.21 Thousand |
| 31 Jan, 2023 | 658.0 | 671.0 | 654.32 | 662.0 | 95.15 Thousand |
| 30 Jan, 2023 | 651.0 | 670.0 | 650.0 | 670.0 | 192.74 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL