Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 742.0 | 747.0 | 717.0 | 724.0 | 46.94 Thousand |
| 08 Mar, 2023 | 726.0 | 735.0 | 724.0 | 728.0 | 93.97 Thousand |
| 07 Mar, 2023 | 727.0 | 741.0 | 722.0 | 726.0 | 566.24 Thousand |
| 06 Mar, 2023 | 732.0 | 743.0 | 720.0 | 720.0 | 73.96 Thousand |
| 03 Mar, 2023 | 750.0 | 750.0 | 726.74 | 729.0 | 68.42 Thousand |
| 02 Mar, 2023 | 725.0 | 738.0 | 714.0 | 732.0 | 649.72 Thousand |
| 01 Mar, 2023 | 713.0 | 730.0 | 713.0 | 718.0 | 184.27 Thousand |
| 28 Feb, 2023 | 735.0 | 735.0 | 706.75 | 717.0 | 177.32 Thousand |
| 27 Feb, 2023 | 675.0 | 722.0 | 668.6 | 709.0 | 113.77 Thousand |
| 24 Feb, 2023 | 704.0 | 704.0 | 689.0 | 692.0 | 52.24 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL