Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 688.0 | 702.0 | 680.0 | 691.0 | 686.32 Thousand |
| 22 Feb, 2023 | 710.0 | 710.0 | 686.08 | 691.0 | 73.28 Thousand |
| 21 Feb, 2023 | 710.0 | 715.0 | 690.0 | 693.0 | 121.09 Thousand |
| 20 Feb, 2023 | 670.0 | 715.0 | 670.0 | 711.0 | 606.53 Thousand |
| 17 Feb, 2023 | 678.0 | 702.3 | 672.0 | 680.0 | 70.42 Thousand |
| 16 Feb, 2023 | 696.0 | 696.0 | 672.96 | 682.0 | 310.53 Thousand |
| 15 Feb, 2023 | 680.0 | 693.0 | 671.4 | 680.0 | 259 Thousand |
| 14 Feb, 2023 | 681.0 | 705.25 | 677.0 | 680.0 | 181.18 Thousand |
| 13 Feb, 2023 | 688.0 | 694.0 | 679.22 | 683.0 | 98.45 Thousand |
| 10 Feb, 2023 | 679.0 | 705.42 | 677.0 | 686.0 | 306.13 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL