HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 171.8 172.4 171.8 172.0 1.42 Million
06 Sep, 2021 172.0 172.6 171.55 172.0 1.65 Million
03 Sep, 2021 172.4 172.4 171.4 172.0 852.99 Thousand
02 Sep, 2021 172.2 172.6 171.6 171.6 1.33 Million
01 Sep, 2021 172.6 172.6 171.4 172.0 1.57 Million
31 Aug, 2021 171.8 172.6 171.2 172.6 1.58 Million
27 Aug, 2021 172.6 172.62 171.8 172.6 1.49 Million
26 Aug, 2021 172.4 173.0 171.96 173.0 1.29 Million
25 Aug, 2021 173.4 174.6 173.4 174.0 1.54 Million
24 Aug, 2021 174.0 174.2 173.4 174.2 2.52 Million