HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 174.8 174.8 173.6 173.6 2.1 Million
20 Aug, 2021 174.0 175.0 174.0 174.8 992.26 Thousand
19 Aug, 2021 175.8 176.0 174.4 174.8 5.59 Million
18 Aug, 2021 174.0 176.0 173.41 176.0 2.27 Million
17 Aug, 2021 173.0 174.0 172.2 174.0 1.56 Million
16 Aug, 2021 172.6 173.38 172.4 173.0 1.3 Million
13 Aug, 2021 173.2 173.8 172.0 172.0 1.22 Million
12 Aug, 2021 173.2 174.0 172.0 172.0 1.48 Million
11 Aug, 2021 174.0 174.0 172.2 173.2 1.2 Million
10 Aug, 2021 174.0 174.0 172.2 172.2 1.41 Million