HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 172.2 173.6 172.2 172.8 1.54 Million
06 Aug, 2021 173.8 173.8 172.2 172.2 945.31 Thousand
05 Aug, 2021 174.2 174.2 172.54 173.0 2.82 Million
04 Aug, 2021 174.2 174.2 172.4 174.0 1.59 Million
03 Aug, 2021 172.6 174.0 171.2 173.8 2.69 Million
02 Aug, 2021 170.8 172.6 170.2 172.2 1.27 Million
30 Jul, 2021 170.6 171.12 169.6 170.0 1.15 Million
29 Jul, 2021 170.8 171.2 169.6 171.2 3.09 Million
28 Jul, 2021 171.4 173.6 169.8 169.8 4.54 Million
27 Jul, 2021 169.6 172.4 169.12 172.4 3.57 Million