HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 169.2 169.6 168.9 169.6 2.52 Million
23 Jul, 2021 169.2 169.7 168.4 168.4 2.23 Million
22 Jul, 2021 168.4 169.2 168.08 168.6 1.83 Million
21 Jul, 2021 167.8 169.2 166.6 167.4 2.08 Million
20 Jul, 2021 168.0 169.8 166.0 166.6 3.82 Million
19 Jul, 2021 167.6 168.2 166.4 167.4 2.26 Million
16 Jul, 2021 167.0 169.98 166.8 167.6 1.55 Million
15 Jul, 2021 168.6 170.2 168.53 169.8 1.96 Million
14 Jul, 2021 166.8 169.8 166.8 169.4 1.62 Million
13 Jul, 2021 166.8 167.6 166.44 166.8 1.7 Million