HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 120.0 121.2 120.0 120.6 3.35 Million
17 Jun, 2025 122.2 123.6 119.8 121.0 3.68 Million
16 Jun, 2025 122.4 124.6 120.6 122.6 3.05 Million
13 Jun, 2025 122.0 122.6 120.2 122.4 2.49 Million
12 Jun, 2025 122.4 123.82 120.2 121.6 4.92 Million
11 Jun, 2025 124.8 124.8 122.6 122.6 3.06 Million
10 Jun, 2025 123.0 124.8 121.4 124.0 2.5 Million
09 Jun, 2025 122.8 123.6 121.98 122.2 3.27 Million
06 Jun, 2025 121.6 122.8 120.2 122.4 2.47 Million
05 Jun, 2025 119.2 121.8 119.2 121.2 2.58 Million