HICL Infrastructure Company Ltd (HICL)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 108.0 | 109.0 | 108.0 | 109.0 | 6.22 Million |
| 16 Oct, 2007 | 107.5 | 108.0 | 107.25 | 107.75 | 222.73 Thousand |
| 15 Oct, 2007 | 108.0 | 108.0 | 106.0 | 107.8 | 139.64 Thousand |
| 12 Oct, 2007 | 106.25 | 108.0 | 106.0 | 108.0 | 166.99 Thousand |
| 11 Oct, 2007 | 106.25 | 107.5 | 105.75 | 107.5 | 2.71 Million |
| 10 Oct, 2007 | 107.5 | 107.5 | 106.5 | 106.5 | 281.85 Thousand |
| 09 Oct, 2007 | 107.0 | 107.5 | 106.0 | 107.37 | 2.82 Million |
| 08 Oct, 2007 | 107.0 | 107.75 | 106.61 | 106.61 | 153.37 Thousand |
| 05 Oct, 2007 | 108.0 | 108.0 | 106.25 | 106.25 | 45.73 Thousand |
| 04 Oct, 2007 | 106.0 | 108.0 | 106.0 | 108.0 | 651.81 Thousand |
HIK
HILS
HKLB
HHI
HHPD
HHV