HICL Infrastructure Company Ltd (HICL)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 107.5 | 107.75 | 106.25 | 107.5 | 205.76 Thousand |
| 02 Oct, 2007 | 107.0 | 108.0 | 106.1 | 108.0 | 403.79 Thousand |
| 01 Oct, 2007 | 107.5 | 107.5 | 106.75 | 107.5 | 288.98 Thousand |
| 28 Sep, 2007 | 107.75 | 108.0 | 106.75 | 107.0 | 473.93 Thousand |
| 27 Sep, 2007 | 108.0 | 108.0 | 107.0 | 108.0 | 907.9 Thousand |
| 26 Sep, 2007 | 108.0 | 108.0 | 106.1 | 108.0 | 123.04 Thousand |
| 25 Sep, 2007 | 107.75 | 107.75 | 106.0 | 106.5 | 205.14 Thousand |
| 24 Sep, 2007 | 108.0 | 108.0 | 106.75 | 107.5 | 458.11 Thousand |
| 21 Sep, 2007 | 107.0 | 108.0 | 107.0 | 107.75 | 77.08 Thousand |
| 20 Sep, 2007 | 108.0 | 108.0 | 107.35 | 108.0 | 178.96 Thousand |
HIK
HILS
HKLB
HHI
HHPD
HHV