HICL Infrastructure Company Ltd (HICL)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 108.0 | 108.0 | 107.5 | 108.0 | 730.03 Thousand |
| 18 Sep, 2007 | 107.0 | 108.0 | 106.5 | 106.85 | 712.18 Thousand |
| 17 Sep, 2007 | 107.25 | 108.0 | 106.75 | 106.75 | 413.09 Thousand |
| 14 Sep, 2007 | 108.0 | 108.0 | 107.31 | 108.0 | 91.33 Thousand |
| 13 Sep, 2007 | 107.5 | 108.0 | 107.0 | 108.0 | 313.15 Thousand |
| 12 Sep, 2007 | 108.0 | 108.0 | 107.55 | 108.0 | 624.7 Thousand |
| 11 Sep, 2007 | 108.0 | 108.0 | 107.56 | 108.0 | 171.96 Thousand |
| 10 Sep, 2007 | 107.5 | 108.0 | 107.5 | 108.0 | 196.29 Thousand |
| 07 Sep, 2007 | 107.5 | 108.0 | 107.5 | 108.0 | 304.52 Thousand |
| 06 Sep, 2007 | 108.25 | 108.25 | 107.25 | 108.25 | 1.44 Million |
HIK
HILS
HKLB
HHI
HHPD
HHV