HICL Infrastructure Company Ltd (HICL)

GBX 117.2

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 109.25 109.9 109.25 109.9 620.88 Thousand
20 Mar, 2007 109.0 109.9 109.0 109.0 80.1 Thousand
19 Mar, 2007 109.25 109.9 109.25 109.9 164.79 Thousand
16 Mar, 2007 110.25 110.25 109.25 109.25 380.69 Thousand
15 Mar, 2007 110.0 110.17 109.33 110.0 133.57 Thousand
14 Mar, 2007 109.75 110.4 109.33 109.33 938.18 Thousand
13 Mar, 2007 109.5 110.5 109.5 110.5 130.67 Thousand
12 Mar, 2007 109.33 110.75 109.33 110.6 71.74 Thousand
09 Mar, 2007 110.0 110.35 109.25 109.33 66.88 Thousand
08 Mar, 2007 110.75 111.14 109.5 109.5 487.34 Thousand